일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 631 | 8 | + 1.28% | 433,082 | 271 |
05.14 | 623 | 2 | + 0.32% | 156,722 | 98 |
05.13 | 621 | 1 | + 0.16% | 97,878 | 61 |
05.10 | 620 | 2 | + 0.32% | 107,082 | 66 |
05.09 | 618 | 3 | + 0.49% | 102,219 | 63 |
05.08 | 615 | 2 | + 0.33% | 58,702 | 36 |
05.07 | 613 | 4 | - 0.65% | 89,355 | 55 |
05.03 | 617 | 2 | - 0.32% | 94,770 | 58 |
05.02 | 619 | 1 | - 0.16% | 52,428 | 32 |
04.30 | 620 | 0 | 0.00% | 105,701 | 65 |