일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 577 | 0 | 0.00% | 142,814 | 83 |
08.08 | 577 | 0 | 0.00% | 49,303 | 28 |
08.07 | 577 | 11 | + 1.94% | 70,470 | 40 |
08.06 | 566 | 30 | + 5.60% | 265,923 | 150 |
08.05 | 536 | 59 | - 9.92% | 446,413 | 250 |
08.02 | 595 | 5 | - 0.83% | 127,699 | 76 |
08.01 | 600 | 1 | + 0.17% | 44,071 | 26 |
07.31 | 599 | 3 | + 0.50% | 65,267 | 39 |
07.30 | 596 | 4 | - 0.67% | 32,323 | 19 |
07.29 | 600 | 8 | + 1.35% | 39,796 | 24 |