일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	614	2	- 0.33%	96,243	59
05.29	616	4	- 0.65%	127,251	78
05.28	620	5	- 0.80%	152,635	95
05.27	625	0	0.00%	184,552	115
05.24	625	2	- 0.32%	68,066	43
05.23	627	5	+ 0.80%	130,678	82
05.22	622	9	- 1.43%	200,155	125
05.21	631	1	- 0.16%	131,376	83
05.20	632	1	+ 0.16%	323,047	204
05.17	631	0	0.00%	191,055	120