일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 614 | 2 | - 0.33% | 96,243 | 59 |
05.29 | 616 | 4 | - 0.65% | 127,251 | 78 |
05.28 | 620 | 5 | - 0.80% | 152,635 | 95 |
05.27 | 625 | 0 | 0.00% | 184,552 | 115 |
05.24 | 625 | 2 | - 0.32% | 68,066 | 43 |
05.23 | 627 | 5 | + 0.80% | 130,678 | 82 |
05.22 | 622 | 9 | - 1.43% | 200,155 | 125 |
05.21 | 631 | 1 | - 0.16% | 131,376 | 83 |
05.20 | 632 | 1 | + 0.16% | 323,047 | 204 |
05.17 | 631 | 0 | 0.00% | 191,055 | 120 |