일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 616 | 1 | - 0.16% | 36,299 | 22 |
06.13 | 617 | 1 | + 0.16% | 114,040 | 70 |
06.12 | 616 | 0 | 0.00% | 143,009 | 88 |
06.11 | 616 | 1 | - 0.16% | 85,472 | 53 |
06.10 | 617 | 0 | 0.00% | 49,812 | 31 |
06.07 | 617 | 1 | - 0.16% | 97,358 | 60 |
06.05 | 618 | 1 | - 0.16% | 170,223 | 105 |
06.04 | 619 | 3 | - 0.48% | 98,114 | 61 |
06.03 | 622 | 3 | + 0.49% | 141,837 | 88 |
05.31 | 619 | 5 | + 0.81% | 79,958 | 49 |