일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 601 | 2 | - 0.33% | 51,027 | 31 |
06.27 | 603 | 2 | - 0.33% | 158,296 | 95 |
06.26 | 605 | 4 | - 0.66% | 83,349 | 51 |
06.25 | 609 | 3 | + 0.50% | 72,818 | 44 |
06.24 | 606 | 6 | - 0.98% | 164,212 | 100 |
06.21 | 612 | 3 | - 0.49% | 236,576 | 145 |
06.20 | 615 | 2 | - 0.32% | 140,094 | 86 |
06.19 | 617 | 2 | - 0.32% | 262,252 | 162 |
06.18 | 619 | 2 | + 0.32% | 99,917 | 62 |
06.17 | 617 | 1 | + 0.16% | 75,266 | 46 |