일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 601 | 4 | - 0.66% | 264,073 | 157 |
04.12 | 605 | 4 | - 0.66% | 107,540 | 65 |
04.11 | 609 | 4 | - 0.65% | 88,370 | 54 |
04.09 | 613 | 0 | 0.00% | 135,740 | 83 |
04.08 | 613 | 0 | 0.00% | 130,748 | 80 |
04.05 | 613 | 4 | + 0.66% | 200,188 | 122 |
04.04 | 609 | 4 | - 0.65% | 215,973 | 132 |
04.03 | 613 | 1 | - 0.16% | 205,007 | 125 |
04.02 | 614 | 15 | - 2.39% | 407,910 | 252 |
04.01 | 629 | 3 | + 0.48% | 159,013 | 99 |