일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	601	4	- 0.66%	264,073	157
04.12	605	4	- 0.66%	107,540	65
04.11	609	4	- 0.65%	88,370	54
04.09	613	0	0.00%	135,740	83
04.08	613	0	0.00%	130,748	80
04.05	613	4	+ 0.66%	200,188	122
04.04	609	4	- 0.65%	215,973	132
04.03	613	1	- 0.16%	205,007	125
04.02	614	15	- 2.39%	407,910	252
04.01	629	3	+ 0.48%	159,013	99