일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 592 | 2 | + 0.34% | 19,038 | 11 |
07.25 | 590 | 3 | - 0.51% | 130,121 | 76 |
07.24 | 593 | 1 | - 0.17% | 61,920 | 37 |
07.23 | 594 | 3 | - 0.50% | 93,389 | 56 |
07.22 | 597 | 3 | - 0.50% | 156,573 | 93 |
07.19 | 600 | 1 | + 0.17% | 67,534 | 40 |
07.18 | 599 | 1 | - 0.17% | 47,150 | 28 |
07.17 | 600 | 2 | - 0.33% | 65,787 | 40 |
07.16 | 602 | 2 | - 0.33% | 62,055 | 37 |
07.15 | 604 | 0 | 0.00% | 43,848 | 26 |