일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	592	2	+ 0.34%	19,038	11
07.25	590	3	- 0.51%	130,121	76
07.24	593	1	- 0.17%	61,920	37
07.23	594	3	- 0.50%	93,389	56
07.22	597	3	- 0.50%	156,573	93
07.19	600	1	+ 0.17%	67,534	40
07.18	599	1	- 0.17%	47,150	28
07.17	600	2	- 0.33%	65,787	40
07.16	602	2	- 0.33%	62,055	37
07.15	604	0	0.00%	43,848	26