일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 589 | 1 | + 0.17% | 52,610 | 31 |
08.23 | 588 | 0 | 0.00% | 59,579 | 35 |
08.22 | 588 | 4 | - 0.68% | 78,700 | 46 |
08.21 | 592 | 2 | + 0.34% | 34,957 | 21 |
08.20 | 590 | 5 | + 0.86% | 127,119 | 75 |
08.19 | 585 | 2 | - 0.34% | 146,229 | 85 |
08.16 | 587 | 4 | + 0.69% | 79,239 | 46 |
08.14 | 583 | 3 | + 0.52% | 98,459 | 57 |
08.13 | 580 | 2 | + 0.35% | 49,558 | 28 |
08.12 | 578 | 1 | + 0.17% | 206,132 | 119 |