| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 4,345 | 60 | - 1.36% | 146,527 | 631 |
| 06.28 | 4,405 | 155 | - 3.40% | 914,909 | 4,332 |
| 06.27 | 4,560 | 190 | - 4.00% | 167,871 | 777 |
| 06.26 | 4,750 | 110 | + 2.37% | 184,898 | 870 |
| 06.25 | 4,640 | 35 | - 0.75% | 93,834 | 433 |
| 06.24 | 4,675 | 50 | + 1.08% | 145,718 | 690 |
| 06.21 | 4,625 | 125 | - 2.63% | 175,046 | 817 |
| 06.20 | 4,750 | 150 | + 3.26% | 134,914 | 632 |
| 06.19 | 4,600 | 280 | - 5.74% | 365,513 | 1,700 |
| 06.18 | 4,880 | 380 | - 7.22% | 491,713 | 2,432 |