일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 5,580 | 540 | + 10.71% | 6,675,413 | 39,260 |
05.31 | 5,040 | 155 | + 3.17% | 1,083,587 | 5,434 |
05.30 | 4,885 | 490 | + 11.15% | 7,922,551 | 41,421 |
05.29 | 4,395 | 25 | - 0.57% | 13,424 | 59 |
05.28 | 4,420 | 35 | + 0.80% | 34,318 | 151 |
05.27 | 4,385 | 10 | - 0.23% | 68,394 | 296 |
05.24 | 4,395 | 15 | - 0.34% | 32,540 | 143 |
05.23 | 4,410 | 40 | - 0.90% | 32,415 | 143 |
05.22 | 4,450 | 65 | - 1.44% | 39,271 | 176 |
05.21 | 4,515 | 55 | - 1.20% | 49,357 | 222 |