일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	5,670	90	+ 1.61%	1,137,262	6,569
06.03	5,580	540	+ 10.71%	6,675,413	39,260
05.31	5,040	155	+ 3.17%	1,083,587	5,434
05.30	4,885	490	+ 11.15%	7,922,551	41,421
05.29	4,395	25	- 0.57%	13,424	59
05.28	4,420	35	+ 0.80%	34,318	151
05.27	4,385	10	- 0.23%	68,394	296
05.24	4,395	15	- 0.34%	32,540	143
05.23	4,410	40	- 0.90%	32,415	143
05.22	4,450	65	- 1.44%	39,271	176