| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 4,485 | 40 | + 0.90% | 67,969 | 304 |
| 04.17 | 4,445 | 15 | + 0.34% | 93,964 | 425 |
| 04.16 | 4,430 | 110 | - 2.42% | 47,848 | 213 |
| 04.15 | 4,540 | 140 | - 2.99% | 96,637 | 436 |
| 04.12 | 4,680 | 5 | - 0.11% | 28,038 | 132 |
| 04.11 | 4,685 | 10 | + 0.21% | 52,147 | 241 |
| 04.09 | 4,675 | 75 | - 1.58% | 47,880 | 226 |
| 04.08 | 4,750 | 150 | - 3.06% | 35,109 | 168 |
| 04.05 | 4,900 | 50 | - 1.01% | 51,159 | 250 |
| 04.04 | 4,950 | 110 | - 2.17% | 75,035 | 370 |