일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,060	10	+ 0.20%	56,812	284
04.02	5,050	80	- 1.56%	60,698	306
04.01	5,130	185	+ 3.74%	86,626	440
03.29	4,945	95	- 1.89%	94,738	471
03.28	5,040	30	- 0.59%	38,633	195
03.27	5,070	0	0.00%	34,793	177
03.26	5,070	10	- 0.20%	73,695	375
03.25	5,080	80	- 1.55%	123,303	622
03.22	5,160	100	- 1.90%	68,876	357
03.21	5,260	50	+ 0.96%	26,397	139