일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	4,675	10	- 0.21%	29,766	139
05.02	4,685	35	+ 0.75%	43,449	201
04.30	4,650	65	+ 1.42%	92,273	431
04.29	4,585	50	+ 1.10%	37,846	174
04.26	4,535	65	- 1.41%	42,016	190
04.25	4,600	50	- 1.08%	46,007	212
04.24	4,650	55	+ 1.20%	25,281	117
04.23	4,595	115	+ 2.57%	48,599	222
04.22	4,480	105	+ 2.40%	54,011	241
04.19	4,375	110	- 2.45%	52,252	229