| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,880 | 180 | + 3.16% | 100,635 | 596 |
| 02.01 | 5,700 | 130 | - 2.23% | 112,035 | 640 |
| 01.31 | 5,830 | 280 | - 4.58% | 168,250 | 999 |
| 01.30 | 6,110 | 70 | - 1.13% | 135,191 | 832 |
| 01.29 | 6,180 | 210 | - 3.29% | 211,331 | 1,337 |
| 01.26 | 6,390 | 130 | + 2.08% | 323,675 | 2,077 |
| 01.25 | 6,260 | 250 | - 3.84% | 532,922 | 3,338 |
| 01.24 | 6,510 | 280 | + 4.49% | 5,574,157 | 39,678 |
| 01.23 | 6,230 | 150 | + 2.47% | 630,794 | 4,035 |
| 01.22 | 6,080 | 80 | - 1.30% | 119,973 | 730 |