일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 4,570 | 0 | 0.00% | 43,748 | 200 |
05.17 | 4,570 | 5 | + 0.11% | 33,158 | 151 |
05.16 | 4,565 | 65 | + 1.44% | 32,178 | 148 |
05.14 | 4,500 | 5 | - 0.11% | 78,335 | 353 |
05.13 | 4,505 | 135 | - 2.91% | 142,140 | 638 |
05.10 | 4,640 | 30 | - 0.64% | 49,763 | 232 |
05.09 | 4,670 | 40 | + 0.86% | 116,720 | 552 |
05.08 | 4,630 | 20 | + 0.43% | 33,659 | 157 |
05.07 | 4,610 | 65 | - 1.39% | 100,282 | 462 |
05.03 | 4,675 | 10 | - 0.21% | 29,766 | 139 |