일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,210	10	+ 0.19%	29,165	152
03.19	5,200	110	- 2.07%	86,957	456
03.18	5,310	80	- 1.48%	49,927	266
03.15	5,390	10	+ 0.19%	60,521	322
03.14	5,380	50	- 0.92%	97,186	520
03.13	5,430	170	- 3.04%	95,854	525
03.12	5,600	20	+ 0.36%	77,563	430
03.11	5,580	30	- 0.54%	79,086	442
03.08	5,610	10	+ 0.18%	76,853	429
03.07	5,600	190	- 3.28%	98,278	557