일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,515	55	- 1.20%	49,357	222
05.20	4,570	0	0.00%	43,748	200
05.17	4,570	5	+ 0.11%	33,158	151
05.16	4,565	65	+ 1.44%	32,178	148
05.14	4,500	5	- 0.11%	78,335	353
05.13	4,505	135	- 2.91%	142,140	638
05.10	4,640	30	- 0.64%	49,763	232
05.09	4,670	40	+ 0.86%	116,720	552
05.08	4,630	20	+ 0.43%	33,659	157
05.07	4,610	65	- 1.39%	100,282	462