일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,155	40	- 0.95%	26,966	112
07.04	4,195	115	+ 2.82%	55,965	232
07.03	4,080	95	- 2.28%	134,644	556
07.02	4,175	170	- 3.91%	76,484	323
07.01	4,345	60	- 1.36%	146,527	631
06.28	4,405	155	- 3.40%	914,909	4,332
06.27	4,560	190	- 4.00%	167,871	777
06.26	4,750	110	+ 2.37%	184,898	870
06.25	4,640	35	- 0.75%	93,834	433
06.24	4,675	50	+ 1.08%	145,718	690