일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	720	39	- 5.14%	552,117	406
09.30	759	5	- 0.65%	161,315	122
09.27	764	18	+ 2.41%	419,008	317
09.26	746	7	- 0.93%	178,756	133
09.25	753	7	+ 0.94%	134,980	101
09.24	746	2	+ 0.27%	140,779	105
09.23	744	10	- 1.33%	124,546	93
09.20	754	4	+ 0.53%	732,052	549
09.19	750	5	+ 0.67%	178,997	133
09.13	745	11	+ 1.50%	218,543	160