일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	979	42	+ 4.48%	1,430,414	1,383
06.18	937	26	- 2.70%	1,504,356	1,421
06.17	963	3	- 0.31%	1,054,657	1,014
06.14	966	31	- 3.11%	1,952,743	1,914
06.13	997	20	- 1.97%	2,310,791	2,303
06.12	1,017	52	+ 5.39%	5,991,982	5,961
06.11	965	43	- 4.27%	7,925,484	7,872
06.10	1,008	75	+ 8.04%	68,618,919	75,424
06.07	933	65	+ 7.49%	4,102,584	3,753
06.05	868	5	- 0.57%	412,873	357