일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	985	2	+ 0.20%	746,497	731
07.02	983	6	- 0.61%	1,486,669	1,478
07.01	989	22	+ 2.28%	696,585	679
06.28	967	13	- 1.33%	511,986	497
06.27	980	6	- 0.61%	676,295	663
06.26	986	6	- 0.61%	1,007,660	1,005
06.25	992	26	+ 2.69%	966,172	943
06.24	966	19	- 1.93%	1,107,690	1,068
06.21	985	2	+ 0.20%	1,899,960	1,884
06.20	983	4	+ 0.41%	1,021,013	1,002