일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	863	3	+ 0.35%	103,589	89
05.02	860	10	+ 1.18%	202,258	173
04.30	850	1	- 0.12%	377,503	323
04.29	851	6	+ 0.71%	193,454	164
04.26	845	19	+ 2.30%	207,664	173
04.25	826	21	- 2.48%	138,864	116
04.24	847	11	+ 1.32%	256,996	216
04.23	836	0	0.00%	130,879	109
04.22	836	10	+ 1.21%	148,039	123
04.19	826	10	- 1.20%	201,950	167