일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	718	7	- 0.97%	211,552	153
08.28	725	13	- 1.76%	188,997	138
08.27	738	11	+ 1.51%	410,743	298
08.26	727	16	- 2.15%	692,141	496
08.23	743	10	+ 1.36%	326,171	238
08.22	733	8	- 1.08%	318,860	235
08.21	741	3	- 0.40%	238,213	176
08.20	744	11	+ 1.50%	303,998	224
08.19	733	9	- 1.21%	439,672	323
08.16	742	6	- 0.80%	407,787	304