일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	801	3	+ 0.38%	421,149	335
07.30	798	33	- 3.97%	1,510,146	1,213
07.29	831	14	+ 1.71%	1,383,026	1,133
07.26	817	9	+ 1.11%	622,239	507
07.25	808	73	- 8.29%	2,817,187	2,310
07.24	881	24	- 2.65%	1,945,254	1,716
07.23	905	45	- 4.74%	2,276,964	2,065
07.22	950	28	- 2.86%	2,479,147	2,347
07.19	978	7	- 0.71%	376,030	366
07.18	985	3	+ 0.31%	639,749	617