일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	734	28	+ 3.97%	205,476	148
09.11	706	17	- 2.35%	320,397	227
09.10	723	0	0.00%	392,382	283
09.09	723	13	+ 1.83%	249,258	175
09.06	710	48	- 6.33%	338,305	245
09.05	758	19	+ 2.57%	480,485	362
09.04	739	6	- 0.81%	229,770	167
09.03	745	7	- 0.93%	237,523	180
09.02	752	18	+ 2.45%	304,213	225
08.30	734	16	+ 2.23%	143,857	105