일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	982	17	- 1.70%	852,553	845
07.16	999	11	+ 1.11%	1,229,943	1,234
07.15	988	17	+ 1.75%	586,822	577
07.12	971	1	- 0.10%	614,246	594
07.11	972	22	- 2.21%	659,873	649
07.10	994	31	- 3.02%	1,063,036	1,066
07.09	1,025	5	+ 0.49%	1,366,049	1,407
07.08	1,020	52	+ 5.37%	1,385,776	1,390
07.05	968	17	- 1.73%	1,180,060	1,140
07.04	985	0	0.00%	1,034,847	1,020