일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	873	4	+ 0.46%	193,816	169
06.03	869	40	+ 4.83%	617,264	540
05.31	829	26	- 3.04%	285,643	240
05.30	855	24	- 2.73%	409,747	354
05.29	879	11	- 1.24%	487,468	432
05.28	890	5	- 0.56%	228,207	202
05.27	895	1	+ 0.11%	391,221	348
05.24	894	21	+ 2.41%	910,586	807
05.23	873	17	+ 1.99%	277,578	240
05.22	856	7	- 0.81%	330,823	288