일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	748	33	+ 4.62%	530,295	391
08.13	715	26	- 3.51%	698,586	504
08.12	741	21	+ 2.92%	408,625	299
08.09	720	17	+ 2.42%	543,239	389
08.08	703	6	- 0.85%	316,838	224
08.07	709	4	+ 0.57%	289,384	208
08.06	705	32	+ 4.76%	1,727,200	1,194
08.05	673	107	- 13.72%	2,079,592	1,465
08.02	780	28	- 3.47%	936,610	739
08.01	808	7	+ 0.87%	760,340	610