| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,535 | 815 | + 29.96% | 6,365,045 | 22,398 |
| 09.12 | 2,720 | 625 | + 29.83% | 2,020,490 | 5,496 |
| 09.11 | 2,095 | 483 | + 29.96% | 1,390,850 | 2,914 |
| 09.10 | 1,612 | 372 | + 30.00% | 842,493 | 1,358 |
| 09.09 | 1,240 | 286 | + 29.98% | 398,751 | 494 |
| 09.06 | 954 | 48 | + 5.30% | 192,980 | 181 |
| 09.05 | 906 | 8 | - 0.88% | 28,395 | 26 |
| 09.04 | 914 | 0 | 0.00% | 49,525 | 45 |
| 09.03 | 914 | 3 | + 0.33% | 32,140 | 29 |
| 09.02 | 911 | 3 | - 0.33% | 26,267 | 24 |