일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	926	16	- 1.70%	66,664	63
07.03	942	24	- 2.48%	35,943	34
07.02	966	1	+ 0.10%	28,095	27
07.01	965	6	- 0.62%	30,656	30
06.28	971	19	- 1.92%	85,713	84
06.27	990	0	0.00%	63,353	62
06.26	990	7	- 0.70%	1,133,189	1,216
06.25	997	11	- 1.09%	33,245	33
06.24	1,008	15	+ 1.51%	63,662	64
06.21	993	19	- 1.88%	22,828	23