일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,240	80	- 6.06%	107,425	136
04.18	1,320	20	- 1.49%	78,046	103
04.17	1,340	42	- 3.04%	72,192	96
04.16	1,382	1	- 0.07%	73,054	101
04.15	1,383	43	- 3.02%	116,233	161
04.12	1,426	65	+ 4.78%	383,543	542
04.11	1,361	89	- 6.14%	1,197,055	1,794
04.09	1,450	63	+ 4.54%	421,981	609
04.08	1,387	12	- 0.86%	747,947	1,072
04.05	1,399	175	+ 14.30%	1,133,462	1,541