일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,012	2	+ 0.20%	39,667	40
06.19	1,010	36	- 3.44%	29,486	30
06.18	1,046	22	+ 2.15%	18,881	20
06.17	1,024	42	- 3.94%	41,910	43
06.14	1,066	24	- 2.20%	47,874	51
06.13	1,090	2	- 0.18%	21,678	24
06.12	1,092	4	+ 0.37%	17,459	19
06.11	1,088	7	+ 0.65%	5,580	6
06.10	1,081	28	- 2.53%	22,938	25
06.07	1,109	7	- 0.63%	50,887	56