일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,116	7	+ 0.63%	23,496	26
06.04	1,109	29	- 2.55%	94,946	105
06.03	1,138	20	+ 1.79%	166,104	189
05.31	1,118	10	+ 0.90%	55,491	62
05.30	1,108	38	- 3.32%	46,254	52
05.29	1,146	26	- 2.22%	36,733	43
05.28	1,172	3	- 0.26%	58,264	70
05.27	1,175	6	- 0.51%	41,824	49
05.24	1,181	7	- 0.59%	50,375	59
05.23	1,188	12	- 1.00%	56,036	67