일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	918	1	+ 0.11%	35,244	33
08.14	917	21	- 2.24%	23,933	22
08.13	938	1	+ 0.11%	16,685	16
08.12	937	8	- 0.85%	36,411	35
08.09	945	28	+ 3.05%	18,542	17
08.08	917	6	- 0.65%	12,420	11
08.07	923	11	- 1.18%	26,346	25
08.06	934	18	+ 1.97%	37,184	35
08.05	916	53	- 5.47%	64,483	59
08.02	969	11	+ 1.15%	37,366	36