일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	932	0	0.00%	30,649	29
07.17	932	2	+ 0.22%	22,907	21
07.16	930	8	- 0.85%	48,370	45
07.15	938	3	+ 0.32%	53,287	50
07.12	935	0	0.00%	79,764	74
07.11	935	45	- 4.59%	1,546,240	1,624
07.10	980	19	+ 1.98%	52,408	52
07.09	961	14	- 1.44%	57,234	55
07.08	975	45	+ 4.84%	72,172	69
07.05	930	4	+ 0.43%	47,971	44