일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,200	2	+ 0.17%	23,854	29
05.21	1,198	15	- 1.24%	87,828	106
05.20	1,213	31	- 2.49%	40,277	49
05.17	1,244	0	0.00%	43,759	54
05.16	1,244	8	+ 0.65%	59,365	73
05.14	1,236	28	+ 2.32%	121,567	150
05.13	1,208	12	- 0.98%	141,653	175
05.10	1,220	13	+ 1.08%	83,209	100
05.09	1,207	41	- 3.29%	90,382	112
05.08	1,248	22	- 1.73%	137,300	174