일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	958	17	+ 1.81%	46,589	45
07.31	941	9	+ 0.97%	36,422	34
07.30	932	17	- 1.79%	16,901	16
07.29	949	12	+ 1.28%	29,655	28
07.26	937	5	+ 0.54%	37,529	35
07.25	932	14	- 1.48%	25,710	24
07.24	946	3	- 0.32%	29,737	28
07.23	949	17	+ 1.82%	26,190	25
07.22	932	8	- 0.85%	396,684	396
07.19	940	8	+ 0.86%	24,283	23