일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	914	10	+ 1.11%	58,010	54
08.29	904	12	+ 1.35%	106,324	96
08.28	892	7	+ 0.79%	27,810	25
08.27	885	5	- 0.56%	24,534	22
08.26	890	6	- 0.67%	13,240	12
08.23	896	0	0.00%	9,807	9
08.22	896	4	- 0.44%	12,237	11
08.21	900	16	- 1.75%	52,207	47
08.20	916	26	+ 2.92%	52,086	47
08.19	890	28	- 3.05%	41,725	38