일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	19,240	940	+ 5.14%	74,134	1,418
07.04	18,300	350	+ 1.95%	11,383	207
07.03	17,950	200	- 1.10%	19,978	358
07.02	18,150	360	- 1.95%	11,044	203
07.01	18,510	190	+ 1.04%	10,889	201
06.28	18,320	80	+ 0.44%	6,796	125
06.27	18,240	140	- 0.76%	8,630	157
06.26	18,380	100	- 0.54%	13,963	258
06.25	18,480	10	+ 0.05%	20,598	378
06.24	18,470	380	- 2.02%	25,548	474