일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	23,500	450	+ 1.95%	23,157	538
03.22	23,050	800	- 3.35%	32,960	767
03.21	23,850	750	+ 3.25%	51,261	1,219
03.20	23,100	100	+ 0.44%	25,310	583
03.19	23,000	0	0.00%	50,429	1,158
03.18	23,000	600	- 2.54%	52,054	1,198
03.15	23,600	800	- 3.28%	94,842	2,229
03.14	24,400	150	- 0.61%	77,712	1,892
03.13	24,550	1,600	+ 6.97%	290,143	7,063
03.12	22,950	700	- 2.96%	167,292	3,784