일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	23,650	1,250	- 5.02%	115,919	2,752
03.08	24,900	50	+ 0.20%	108,278	2,679
03.07	24,850	1,550	+ 6.65%	778,688	20,114
03.06	23,300	850	+ 3.79%	187,898	4,270
03.05	22,450	1,250	- 5.27%	361,542	8,365
03.04	23,700	5,450	+ 29.86%	1,361,655	30,868
02.29	18,250	270	+ 1.50%	20,170	365
02.28	17,980	420	- 2.28%	18,992	344
02.27	18,400	770	+ 4.37%	72,652	1,319
02.26	17,630	150	- 0.84%	16,621	291