일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	18,470	380	- 2.02%	25,548	474
06.21	18,850	470	- 2.43%	37,290	711
06.20	19,320	90	+ 0.47%	44,321	851
06.19	19,230	170	- 0.88%	22,730	436
06.18	19,400	170	+ 0.88%	17,371	334
06.17	19,230	180	- 0.93%	11,803	228
06.14	19,410	70	+ 0.36%	7,329	142
06.13	19,340	80	- 0.41%	34,380	675
06.12	19,420	230	- 1.17%	14,853	290
06.11	19,650	260	- 1.31%	24,973	494