일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	19,990	610	- 2.96%	13,751	278
05.08	20,600	1,010	+ 5.16%	29,139	587
05.07	19,590	10	+ 0.05%	10,805	211
05.03	19,580	10	+ 0.05%	20,638	403
05.02	19,570	100	- 0.51%	23,188	453
04.30	19,670	880	- 4.28%	44,991	895
04.29	20,550	50	+ 0.24%	40,356	840
04.26	20,500	250	- 1.21%	21,641	446
04.25	20,750	600	+ 2.98%	24,588	508
04.24	20,150	500	- 2.42%	30,580	623