일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	21,300	650	- 2.96%	37,221	792
04.05	21,950	400	+ 1.86%	33,244	722
04.04	21,550	950	- 4.22%	102,899	2,247
04.03	22,500	400	- 1.75%	29,356	660
04.02	22,900	550	- 2.35%	63,993	1,480
04.01	23,450	1,100	- 4.48%	121,392	2,815
03.29	24,550	200	+ 0.82%	91,865	2,174
03.28	24,350	150	- 0.61%	108,528	2,696
03.27	24,500	900	+ 3.81%	83,878	2,053
03.26	23,600	100	+ 0.43%	34,211	811