| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 17,770 | 20 | + 0.11% | 26,697 | 473 |
| 02.06 | 17,750 | 400 | + 2.31% | 57,438 | 1,013 |
| 02.05 | 17,350 | 550 | + 3.27% | 67,291 | 1,168 |
| 02.02 | 16,800 | 70 | + 0.42% | 13,764 | 231 |
| 02.01 | 16,730 | 460 | + 2.83% | 26,044 | 434 |
| 01.31 | 16,270 | 110 | + 0.68% | 9,925 | 161 |
| 01.30 | 16,160 | 320 | - 1.94% | 22,792 | 369 |
| 01.29 | 16,480 | 510 | + 3.19% | 46,448 | 765 |
| 01.26 | 15,970 | 70 | + 0.44% | 9,340 | 149 |
| 01.25 | 15,900 | 70 | + 0.44% | 11,924 | 188 |