일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	17,780	50	+ 0.28%	12,802	227
02.22	17,730	60	+ 0.34%	10,329	182
02.21	17,670	20	+ 0.11%	11,341	200
02.20	17,650	150	- 0.84%	8,814	156
02.19	17,800	0	0.00%	10,224	182
02.16	17,800	150	+ 0.85%	11,474	203
02.15	17,650	330	- 1.84%	22,278	396
02.14	17,980	120	+ 0.67%	19,527	349
02.13	17,860	170	+ 0.96%	29,402	518
02.08	17,690	80	- 0.45%	23,471	413