일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	19,910	130	+ 0.66%	27,605	542
06.07	19,780	130	+ 0.66%	18,761	367
06.05	19,650	360	+ 1.87%	41,158	786
06.04	19,290	310	- 1.58%	16,750	325
06.03	19,600	160	+ 0.82%	16,511	323
05.31	19,440	190	+ 0.99%	14,552	281
05.30	19,250	150	- 0.77%	18,004	346
05.29	19,400	170	- 0.87%	13,804	269
05.28	19,570	230	- 1.16%	29,256	575
05.27	19,800	900	- 4.35%	52,850	1,061