일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	20,650	200	+ 0.98%	28,608	592
04.22	20,450	790	+ 4.02%	32,653	650
04.19	19,660	230	- 1.16%	44,821	872
04.18	19,890	880	+ 4.63%	47,984	949
04.17	19,010	1,840	- 8.83%	103,563	2,039
04.16	20,850	100	- 0.48%	20,404	423
04.15	20,950	300	+ 1.45%	23,200	481
04.12	20,650	0	0.00%	17,349	360
04.11	20,650	0	0.00%	20,579	426
04.09	20,650	650	- 3.05%	80,027	1,642