일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 19,660 | 230 | - 1.16% | 44,821 | 872 |
04.18 | 19,890 | 880 | + 4.63% | 47,984 | 949 |
04.17 | 19,010 | 1,840 | - 8.83% | 103,563 | 2,039 |
04.16 | 20,850 | 100 | - 0.48% | 20,404 | 423 |
04.15 | 20,950 | 300 | + 1.45% | 23,200 | 481 |
04.12 | 20,650 | 0 | 0.00% | 17,349 | 360 |
04.11 | 20,650 | 0 | 0.00% | 20,579 | 426 |
04.09 | 20,650 | 650 | - 3.05% | 80,027 | 1,642 |
04.08 | 21,300 | 650 | - 2.96% | 37,221 | 792 |